Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 37 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 37.00 - - 0.75 25.91
Soc. Generale Put 35 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 35.00 - - 0.76 -9.05
Soc. Generale Put 35 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 35.00 0.260 - 0.76 -9.05
Soc. Generale Call 40 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 40.00 - - 0.75 34.37
Soc. Generale Call 40 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 40.00 0.001 - 0.75 34.37
Soc. Generale Call 35 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 35.00 - - 0.50 36.34
Soc. Generale Put 35.5 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 35.50 - - 0.89 -7.60
Soc. Generale Call 39 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 39.00 - - 0.98 20.92
Soc. Generale Call 42 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 42.00 - - 0.90 29.25
Soc. Generale Call 42 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 42.00 0.001 - 0.90 29.25
BVT Put 31 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 31.00 - - 0.75 -17.79
BVT Put 31 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 31.00 - - 0.75 -17.79
BNP Paribas Call 35 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 35.00 - - 0.63 26.38
BNP Paribas Call 35 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 35.00 0.028 0.210 0.63 26.38
BNP Paribas Call 34 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 34.00 - - 0.54 27.48
BNP Paribas Call 34 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 34.00 0.120 0.300 0.54 27.48
BNP Paribas Call 33 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 33.00 - - 0.49 24.68
BNP Paribas Call 33 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 33.00 0.370 0.550 0.49 24.68
BNP Paribas Call 32 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 32.00 - - 0.49 19.67
BNP Paribas Call 32 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 32.00 0.860 1.040 0.49 19.67
BNP Paribas Call 31 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 31.00 - - 0.51 14.74
BNP Paribas Call 31 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 31.00 1.570 1.770 0.51 14.74
BNP Paribas Call 30 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 30.00 - - 0.52 11.31
BNP Paribas Call 30 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 30.00 2.430 2.630 0.52 11.31
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 40.00 - - 0.99 21.97
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 40.00 - - 0.99 21.97
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 36.00 - - 1.25 -5.71
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 36.00 - - 1.25 -5.71
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 41.00 - - 1.09 20.37
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 41.00 - - 1.09 20.37
* Too many results found, please restrict the search by using the filter options.