Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 20.00 1.66 1.69 1.81 2.09
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 20.00 1.650 1.680 1.81 2.09
Soc. Generale Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 1.16 1.19 1.22 2.93
Soc. Generale Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 1.160 1.190 1.22 2.93
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 32.00 0.470 0.500 0.60 6.51
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 32.00 0.460 0.490 0.60 6.51
Soc. Generale Put 25 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 25.00 0.001 0.020 1.14 -8.88
Soc. Generale Put 25 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 25.00 0.001 0.020 1.14 -8.88
Soc. Generale Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 0.290 0.310 0.40 10.44
Soc. Generale Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 0.280 0.300 0.40 10.44
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.140 0.340 0.37 22.70
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.140 0.340 0.37 22.70
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.330 0.530 0.35 21.37
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.330 0.530 0.35 21.37
BNP Paribas Call 37 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.700 0.900 0.36 18.30
BNP Paribas Call 37 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.690 0.890 0.36 18.30
BNP Paribas Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 1.29 1.49 0.39 14.54
BNP Paribas Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 1.280 1.480 0.39 14.54
BNP Paribas Call 35 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.06 2.28 0.45 11.21
BNP Paribas Call 35 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.040 2.260 0.45 11.21
BNP Paribas Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 2.94 3.16 0.52 8.88
BNP Paribas Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 2.920 3.140 0.52 8.88
BNP Paribas Call 33 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 33.00 3.88 4.10 0.60 7.21
BNP Paribas Call 33 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 33.00 3.860 4.080 0.60 7.21
BNP Paribas Call 32 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 32.00 4.85 5.07 0.70 6.03
BNP Paribas Call 32 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 32.00 4.830 5.050 0.70 6.03
BNP Paribas Call 31 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 31.00 5.84 6.06 0.79 5.17
BNP Paribas Call 31 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 31.00 5.810 6.030 0.79 5.17
BNP Paribas Call 30 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 30.00 6.83 7.05 0.89 4.54
BNP Paribas Call 30 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 30.00 6.800 7.020 0.89 4.54
* Too many results found, please restrict the search by using the filter options.