Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 55.00 0.9600 0.9800 0.31 4.67
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18.12.2024 70.00 0.240 0.260 0.29 7.76
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18.12.2024 60.00 0.650 0.670 0.30 5.66
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18.12.2024 75.00 0.140 0.160 0.29 8.76
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18.12.2024 55.00 0.960 0.980 0.31 4.67
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18.12.2024 70.00 0.240 0.260 0.29 7.76
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18.12.2024 60.00 0.640 0.660 0.30 5.66
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18.12.2024 75.00 0.140 0.160 0.29 8.76
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18.12.2024 55.00 0.960 0.980 0.31 4.67
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 80.00 0.0760 0.0930 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 65.00 0.4100 0.4300 0.29 6.69
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 85.00 0.0340 0.0670 0.32 9.43
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 50.00 1.3500 1.3700 0.33 3.79
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18.12.2024 80.00 0.076 0.093 0.30 9.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18.12.2024 65.00 0.410 0.430 0.29 6.69
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18.12.2024 85.00 0.034 0.067 0.32 9.43
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18.12.2024 50.00 1.35 1.37 0.33 3.79
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18.12.2024 80.00 0.076 0.093 0.30 9.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18.12.2024 65.00 0.410 0.430 0.29 6.69
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18.12.2024 85.00 0.034 0.067 0.32 9.43
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18.12.2024 50.00 1.350 1.370 0.33 3.79
UC WAR. CALL 12/24 MOV   Call MONCLER 18.12.2024 90.00 0.0150 - 0.26 13.97
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18.12.2024 90.00 0.015 - 0.26 13.97
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18.12.2024 90.00 0.015 - 0.26 13.97