Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 55.00 0.9600 0.9800 0.31 4.67
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18/12/2024 70.00 0.240 0.260 0.29 7.76
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 0.640 0.660 0.30 5.66
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.140 0.160 0.29 8.76
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18/12/2024 55.00 0.950 0.970 0.31 4.67
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18/12/2024 70.00 0.240 0.260 0.29 7.76
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 0.640 0.660 0.30 5.66
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.140 0.160 0.29 8.76
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18/12/2024 55.00 0.960 0.980 0.31 4.67
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 80.00 0.0750 0.0920 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 65.00 0.4000 0.4200 0.29 6.69
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 85.00 0.0340 0.0670 0.32 9.43
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 50.00 1.3500 1.3700 0.33 3.79
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.074 0.091 0.30 9.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18/12/2024 65.00 0.400 0.420 0.29 6.69
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.033 0.066 0.32 9.43
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 1.34 1.36 0.33 3.79
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.075 0.092 0.30 9.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18/12/2024 65.00 0.400 0.420 0.29 6.69
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.034 0.067 0.32 9.43
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 1.350 1.370 0.33 3.79
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 90.00 0.0150 - 0.26 13.97
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.015 - 0.26 13.97
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.015 - 0.26 13.97