Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.046 0.057 0.32 9.43
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9900 1.0000 0.31 4.67
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.980 0.990 0.31 4.67
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.37 1.38 0.33 3.79
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.027 - 0.26 13.97
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.660 0.670 0.30 5.66
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.420 0.430 0.29 6.69
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1500 0.1600 0.29 8.76
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0470 0.0580 0.32 9.43
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2600 0.2700 0.29 7.76
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0850 0.0910 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3800 1.3900 0.33 3.79
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0270 - 0.26 13.97
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.260 0.270 0.29 7.76
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.085 0.091 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.6700 0.6800 0.30 5.66
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.4200 0.4300 0.29 6.69
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.150 0.160 0.29 8.76
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.047 0.058 0.32 9.43
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.670 0.680 0.30 5.66
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.420 0.430 0.29 6.69
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.990 1.000 0.31 4.67
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.380 1.390 0.33 3.79
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.027 - 0.26 13.97