Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 - - 0.20 35.14
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 - - 0.20 28.97
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 - - 0.20 28.97
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 - - 0.25 32.51
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 - - 0.25 32.51
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 - - 0.31 27.08
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 - - 0.31 27.08
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 - - 0.51 -6.14
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 - - 0.51 -6.14
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 - - 0.26 -18.50
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 - - 0.26 -18.50
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 13.50 - - 0.24 11.06
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 13.50 - - 0.24 11.06
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.50 - - 0.28 -10.33
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.50 - - 0.28 -10.33
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.00 - - 0.25 -18.96
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.00 - - 0.25 -18.96
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.19 23.33
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.19 23.33
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.50 - - 0.23 -18.11
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.50 - - 0.23 -18.11
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 - - 0.24 -14.08
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 - - 0.24 -14.08
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.00 - - 0.24 13.27
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.00 - - 0.24 13.27
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 - - 0.20 19.23
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 - - 0.20 19.23
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.50 - - 0.19 19.75
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 - - 0.19 19.75
UniCredit Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 14.50 0.200 0.240 0.19 19.75
* Too many results found, please restrict the search by using the filter options.