Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.65 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.65 0.022 0.058 - -
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 0.001 0.061 1.80 -4.04
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 0.001 0.061 2.36 -3.05
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.80 - - 0.82 3.97
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.80 0.750 0.810 0.82 3.97
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 1.550 1.610 1.55 2.12
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 1.050 1.110 1.03 3.03
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.85 - - 0.29 26.42
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 - - 2.36 -3.05
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.85 - - 0.56 4.67
Soc. Generale Call 3.35 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.35 - - 0.33 11.02
Soc. Generale Put 3.5 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 3.50 - - 0.26 -20.25
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 - - 1.80 -4.04
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 - - 1.03 3.03
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 - - 1.55 2.12
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.50 - - 0.26 16.69
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.25 - - 0.37 8.76
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.50 - - 0.26 -20.48
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.00 - - 0.72 -9.23
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.25 - - 1.25 2.50
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 2.50 - - 1.20 -5.84
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.50 0.110 0.140 0.26 16.69
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.25 0.310 0.370 0.37 8.76
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.75 - - 0.85 3.75
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.00 - - 0.63 5.15
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.75 0.800 0.860 0.85 3.75
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.00 0.550 0.610 0.63 5.15
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.50 0.032 0.062 0.26 -20.48
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.25 1.300 1.360 1.25 2.50
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.00 0.001 0.061 0.72 -9.23
* Too many results found, please restrict the search by using the filter options.