Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 18.09.2024 25.50 0.260 0.340 0.18 17.77
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 18.09.2024 22.00 - - 0.26 7.21
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 18.09.2024 20.00 0.120 0.200 0.28 -12.77
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 15.00 0.0560 - 0.39 -12.86
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18.09.2024 26.00 0.180 0.260 0.18 18.80
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 18.09.2024 24.00 0.800 0.880 0.18 13.35
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 18.09.2024 23.00 1.410 1.490 0.20 10.35
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 18.09.2024 15.00 - - 0.39 -12.86
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 18.09.2024 22.50 1.780 1.860 0.21 9.08
UniCredit Call 21 ASG 18.09.2024   Call GENERALI 18.09.2024 21.00 - - 0.35 5.31
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 18.09.2024 25.00 0.390 0.470 0.18 16.65
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 18.09.2024 22.50 - - 0.21 9.08
UniCredit Call 21 ASG 18.09.2024   Call GENERALI 18.09.2024 21.00 - - 0.35 5.31
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 18.09.2024 15.00 - - 0.39 -12.86
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 18.09.2024 25.00 - - 0.18 16.65
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 19.09.2024 23.00 - - 0.20 10.27
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18.12.2024 28.00 - - 0.18 15.49
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18.12.2024 26.00 - - 0.17 13.53
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 18.12.2024 21.00 - - 0.28 4.92
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 18.12.2024 25.00 - - 0.17 11.56
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 18.12.2024 24.00 - - 0.18 9.62
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 18.12.2024 20.00 - - 0.27 4.56
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18.12.2024 20.00 - - 0.25 -9.63
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 28.00 0.1400 0.2200 0.18 15.49
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 24.00 1.2400 1.3200 0.18 9.62
UC WAR. PUT 12/24 ASG   Put GENERALI 18.12.2024 20.00 0.2600 0.3400 0.25 -9.63
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 22.00 2.6000 2.6800 0.21 6.57
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 26.00 0.4400 0.5200 0.17 13.53
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 27.00 0.2400 0.3200 0.17 14.91
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 23.00 1.8600 1.9400 0.20 7.93