Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 20.00 - - 0.35 5.48
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 20.00 0.110 - 0.35 5.48
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 22.00 - - 0.34 6.46
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 22.00 0.066 - 0.34 6.46
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 24.00 - - 0.33 7.29
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 24.00 0.038 - 0.33 7.29
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 26.00 - - 0.33 8.19
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 2025-03-21 26.00 0.021 - 0.33 8.19
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 20.00 - - 0.42 3.94
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 20.00 0.200 - 0.42 3.94
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 25.00 - - 0.43 4.65
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 25.00 0.098 - 0.43 4.65
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 30.00 - - 0.42 5.42
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 30.00 0.046 - 0.42 5.42