Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19.06.2024 320.00 2.7500 - - -
UniCredit Call 320 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 320.00 - - - -
UniCredit Call 320 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 320.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19.06.2024 330.00 2.7500 - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 330.00 - - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 330.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19.06.2024 340.00 2.7500 - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 340.00 - - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 340.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19.06.2024 350.00 2.7500 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 350.00 - - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 350.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19.06.2024 360.00 2.7500 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 360.00 - - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 360.00 2.750 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19.06.2024 330.00 0.0180 - 0.34 -30.26
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 330.00 - - 0.34 -30.26
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 330.00 0.018 - 0.34 -30.26
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19.06.2024 350.00 0.0250 - 0.26 -36.71
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 350.00 - - 0.26 -36.71
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 350.00 0.025 - 0.26 -36.71
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19.06.2024 370.00 0.0340 - 0.17 -52.17
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 370.00 - - 0.17 -52.17
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 370.00 0.034 - 0.17 -52.17
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19.06.2024 380.00 22.830 23.050 0.22 14.40
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 380.00 - - 0.22 14.40
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 380.00 22.830 23.050 0.22 14.40
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19.06.2024 500.00 0.0010 - 0.27 50.17
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 500.00 - - 0.27 50.17
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 500.00 - - 0.27 50.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.