Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 350.00 2.720 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 360.00 2.7200 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 2.70 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 2.720 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 330.00 0.0020 - 0.33 -30.33
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 0.001 - 0.33 -30.33
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 0.002 - 0.33 -30.33
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 350.00 0.0100 - 0.26 -36.56
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 350.00 0.004 - 0.26 -36.56
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 350.00 0.010 - 0.26 -36.56
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 370.00 0.0130 - 0.15 -63.57
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 370.00 0.008 - 0.15 -63.57
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 370.00 0.013 - 0.15 -63.57
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 380.00 22.560 23.100 0.17 15.37
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 380.00 22.47 23.12 0.17 15.37
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 380.00 22.560 23.100 0.17 15.37
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 500.00 0.0010 - 0.26 50.69
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.26 50.69
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.26 50.69
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 400.00 2.1200 2.1700 0.46 10.08
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 400.00 2.09 2.16 0.46 10.08
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 400.00 2.120 2.170 0.46 10.08
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 420.00 1.4700 1.5700 0.51 10.74
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 420.00 1.40 1.52 0.51 10.74
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 420.00 1.470 1.570 0.51 10.74
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 480.00 0.0290 - 0.31 31.97
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 480.00 - - 0.31 31.97
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 480.00 - - 0.31 31.97
UC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 420.00 1.5700 1.6800 0.15 20.16
UniCredit Call 420 LIN 19.06.2024   Call Linde plc 19/06/2024 420.00 1.49 1.62 0.15 20.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.