Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 350.00 2.740 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 360.00 2.7400 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 2.73 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 2.740 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 330.00 0.0130 - 0.34 -30.11
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 0.008 - 0.34 -30.11
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 0.013 - 0.34 -30.11
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 350.00 0.0200 - 0.26 -36.18
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 350.00 0.015 - 0.26 -36.18
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 350.00 0.020 - 0.26 -36.18
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 370.00 0.0230 - 0.18 -49.26
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 370.00 0.018 - 0.18 -49.26
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 370.00 0.023 - 0.18 -49.26
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 380.00 22.740 23.070 0.14 16.34
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 380.00 22.64 23.07 0.14 16.34
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 380.00 22.740 23.070 0.14 16.34
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 500.00 0.0010 - 0.38 27.49
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.38 27.49
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.38 27.49
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 400.00 2.1400 2.1700 0.46 10.22
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 400.00 2.14 2.18 0.46 10.22
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 400.00 2.140 2.170 0.46 10.22
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 420.00 1.5100 1.6000 0.51 10.74
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 420.00 1.52 1.61 0.51 10.74
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 420.00 1.510 1.600 0.51 10.74
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 480.00 0.0290 - 0.31 32.25
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 480.00 - - 0.31 32.25
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 480.00 - - 0.31 32.25
UC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 420.00 1.6200 1.7200 0.18 18.54
UniCredit Call 420 LIN 19.06.2024   Call Linde plc 19/06/2024 420.00 1.63 1.73 0.18 18.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.