Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 350.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 6/19/2024 360.00 2.7500 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 360.00 - - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 360.00 2.750 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 6/19/2024 330.00 0.0180 - 0.34 -30.26
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 330.00 - - 0.34 -30.26
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 330.00 0.018 - 0.34 -30.26
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 6/19/2024 350.00 0.0250 - 0.26 -36.71
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 350.00 - - 0.26 -36.71
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 350.00 0.025 - 0.26 -36.71
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 6/19/2024 370.00 0.0340 - 0.17 -52.17
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 370.00 - - 0.17 -52.17
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 370.00 0.034 - 0.17 -52.17
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 6/19/2024 380.00 22.830 23.050 0.22 14.40
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 380.00 - - 0.22 14.40
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 380.00 22.830 23.050 0.22 14.40
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 6/19/2024 500.00 0.0010 - 0.27 50.17
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 500.00 - - 0.27 50.17
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 500.00 - - 0.27 50.17
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 6/19/2024 400.00 2.1700 2.1900 0.48 10.19
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 400.00 - - 0.48 10.19
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 400.00 2.160 2.180 0.48 10.19
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 6/19/2024 420.00 1.5300 1.5500 0.51 11.33
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 420.00 - - 0.51 11.33
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 420.00 1.520 1.540 0.51 11.33
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 6/19/2024 480.00 0.0290 - 0.33 31.61
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 480.00 - - 0.33 31.61
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 480.00 - - 0.33 31.61
UC WAR. CALL 06/24 LIN   Call Linde plc 6/19/2024 420.00 1.6300 1.6500 0.15 21.62
UniCredit Call 420 LIN 19.06.2024   Call Linde plc 6/19/2024 420.00 - - 0.15 21.62
* Too many results found, please restrict the search by using the filter options.