Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 350.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 360.00 2.7500 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 - - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 360.00 2.750 - - -
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 330.00 0.0180 - 0.35 -30.16
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 - - 0.35 -30.16
UniCredit Put 330 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 330.00 0.018 - 0.35 -30.16
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 350.00 0.0250 - 0.27 -36.64
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 350.00 - - 0.27 -36.64
UniCredit Put 350 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 350.00 0.025 - 0.27 -36.64
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 370.00 0.0340 - 0.19 -48.98
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 370.00 - - 0.19 -48.98
UniCredit Put 370 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 370.00 0.034 - 0.19 -48.98
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 380.00 22.830 23.050 0.15 16.20
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 380.00 - - 0.15 16.20
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 380.00 22.830 23.050 0.15 16.20
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 500.00 0.0010 - 0.27 51.00
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.27 51.00
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.27 51.00
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 400.00 2.1700 2.1900 0.49 10.01
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 400.00 - - 0.49 10.01
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 400.00 2.160 2.180 0.49 10.01
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 19/06/2024 420.00 1.5300 1.5500 0.54 10.62
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 420.00 - - 0.54 10.62
UniCredit Call 420 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 420.00 1.520 1.540 0.54 10.62
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 480.00 0.0290 - 0.33 32.18
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 480.00 - - 0.33 32.18
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 480.00 - - 0.33 32.18
UC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 420.00 1.6300 1.6500 0.14 20.82
UniCredit Call 420 LIN 19.06.2024   Call Linde plc 19/06/2024 420.00 - - 0.14 20.82
* Too many results found, please restrict the search by using the filter options.