Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 - - 1.51 -4.60
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.60 - - 0.92 4.06
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 - - 1.54 5.92
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 - - 0.45 9.48
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 - - 0.55 10.14
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 - - 0.88 8.83
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 - - 0.58 -9.57
BNP Paribas Call 0.6 VOD 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.60 - - - -
BNP Paribas Call 0.65 VOD 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.65 - - - -
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.60 - - 0.92 4.06
BVT Put 0.55 VOD 21.06.2024   Put VODAFONE GROUP PLC 2024-06-21 0.55 - - 1.67 -4.21
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 - - 0.54 12.38
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 - - 0.88 8.83
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 - - 0.58 -9.57
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 - - 0.45 9.48
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.65 - - 0.62 5.97
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 - - 0.55 10.14
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 - - 0.32 11.91
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 - - 1.12 7.50
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.65 - - 0.71 -9.11
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 - - 1.52 6.03
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 - - 1.47 -1.69
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 - - 1.14 7.35
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 - - 0.53 12.75
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 - - 0.96 -7.04
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 - - 0.97 -6.85
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 - - 0.51 -11.38
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 - - 1.33 6.61
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 - - 1.23 7.00
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 - - 0.92 -4.14
* Too many results found, please restrict the search by using the filter options.