Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 5.5 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 5.50 0.001 0.021 0.69 21.38
Soc. Generale Call 6 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 6.00 0.001 0.021 0.96 16.34
Soc. Generale Call 7 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 7.00 0.001 - 1.40 12.02
Soc. Generale Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 3.50 0.001 - 1.16 -12.50
Soc. Generale Put 4 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.00 0.001 - 0.71 -19.43
Soc. Generale Put 4.5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.50 0.019 - 0.32 -34.47
Soc. Generale Put 5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 5.00 0.390 - 0.44 -11.09
Goldman Sachs Put 4.5 BP/ 21.06.2024   Put BP PLC D... 21/06/2024 4.50 - - 1.11 -11.29
Goldman Sachs Put 5.5 BP/ 21.06.2024   Put BP PLC D... 21/06/2024 5.50 - - 3.06 -2.16
Goldman Sachs Put 2.5 BP/ 21.06.2024   Put BP PLC D... 21/06/2024 2.50 - - 3.58 -3.46
Goldman Sachs Call 7 BP/ 21.06.2024   Call BP PLC D... 21/06/2024 7.00 - - 1.14 12.41
Goldman Sachs Put 4.6 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.60 - - 0.32 -28.88
Goldman Sachs Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.40 - - 0.45 -25.00
Goldman Sachs Put 4.2 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.20 - - 0.62 -19.87
Goldman Sachs Call 4.6 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 4.60 - - 0.34 20.40
Goldman Sachs Put 3.8 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 3.80 - - 1.13 -11.05
Goldman Sachs Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 3.50 - - 1.45 -8.82
Goldman Sachs Put 4.8 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.80 - - 0.31 -19.98
Goldman Sachs Put 4 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.00 - - 0.92 -13.09
Goldman Sachs Put 5.2 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 5.20 - - 0.56 -7.58
Goldman Sachs Put 5.4 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 5.40 - - 0.82 -5.25
BNP Paribas Call 4.8 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 4.80 - - 0.30 33.87
Goldman Sachs Call 8 BP/ 21.06.2024   Call BP PLC D... 21/06/2024 8.00 - - 1.71 8.61
BNP Paribas Call 5.5 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 5.50 - - 0.88 15.07
BNP Paribas Call 5.2 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 5.20 - - 0.67 18.72
BNP Paribas Call 5 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 5.00 - - 0.50 23.30
BVT Put 4.2 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.20 - - 1.12 -12.88
BVT Call 6 BP/ 21.06.2024   Call BP PLC $0.25 21/06/2024 6.00 - - 0.40 33.04
Soc. Generale Put 5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 5.00 - - 0.44 -11.09
Soc. Generale Put 4.5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 4.50 - - 0.32 -34.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.