Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.310 0.350 0.30 13.91
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.42 7.11
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.1200 0.2000 - -
UniCredit Call 52 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 52.00 0.690 0.770 - -
UniCredit Call 58 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 58.00 0.270 0.350 - -
UniCredit Call 70 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 70.00 0.010 0.160 0.13 22.70
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 70.00 0.0100 0.1600 0.13 22.70
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.1800 0.2600 - -
UC WAR. PUT 09/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-09-18 50.00 0.1300 0.2100 0.59 -5.04
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 52.00 0.6900 0.7700 - -
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 58.00 0.2700 0.3500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.4500 0.5300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.8700 0.9500 - -
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 65.00 0.0600 0.1400 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.450 0.530 - -
UniCredit Call 75 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 75.00 0.001 - 0.17 22.26
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.120 0.200 - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.880 0.960 - -
UniCredit Call 65 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 65.00 0.060 0.140 - -
UniCredit Put 50 RIO1 18.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-18 50.00 0.130 0.210 0.59 -5.04
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.180 0.260 - -
UniCredit Call 70 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 70.00 0.010 0.160 0.13 22.70
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.870 0.950 - -
UniCredit Call 52 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 52.00 0.690 0.770 - -
UniCredit Call 58 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 58.00 0.270 0.350 - -
UniCredit Call 75 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 75.00 0.001 - 0.17 22.26
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.450 0.530 - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.180 0.260 - -
UniCredit Put 50 RIO1 18.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-18 50.00 0.130 0.210 0.59 -5.04
UniCredit Call 65 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 65.00 0.060 0.140 - -