Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20.12.2024 24.00 0.023 0.033 0.34 -11.70
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 0.001 0.020 0.50 -8.87
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 0.047 0.057 0.17 19.28
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20.12.2024 35.00 0.003 0.020 0.29 16.29
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20.12.2024 26.00 0.060 0.070 0.31 -10.75
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20.12.2024 24.00 0.510 0.520 - -
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20.12.2024 22.00 0.740 0.750 - -
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20.12.2024 26.00 0.300 0.310 - -
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20.12.2024 30.00 0.310 0.320 0.35 -6.06
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 30.00 0.820 0.840 - -
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 27.00 2.420 2.440 - -
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 25.00 - - - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 24.00 - - - -
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19.03.2025 25.00 0.600 0.620 0.27 -9.08
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19.03.2025 32.00 0.400 0.420 0.16 16.73
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 28.00 1.730 1.750 - -
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19.03.2025 31.00 0.570 0.590 0.15 16.53
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.170 0.190 0.52 -5.96
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 27.00 2.43 2.55 - -
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19.03.2025 33.00 0.290 0.310 0.17 16.59
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 26.00 3.250 3.270 - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 29.00 1.200 1.220 - -
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.110 0.230 0.52 -5.96
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 28.00 1.73 1.85 - -
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19.03.2025 33.00 0.260 0.380 0.17 16.59
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 25.00 - - - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 24.00 - - - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19.03.2025 29.00 1.19 1.31 - -
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19.03.2025 32.00 0.370 0.490 0.16 16.73
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19.03.2025 31.00 0.540 0.660 0.15 16.53