Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 0.003 0.020 0.48 -9.02
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20/09/2024 24.00 0.066 0.076 0.27 -10.71
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20/09/2024 25.00 0.110 0.120 0.27 -8.99
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 0.022 0.032 0.30 -12.20
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.067 0.077 0.18 17.00
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20/09/2024 22.00 0.390 0.420 - -
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20/09/2024 32.00 0.001 0.020 0.35 13.49
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 26.00 1.0100 1.0600 - -
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 1.52 1.57 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18/12/2024 23.00 3.00 3.05 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18/12/2024 20.00 0.240 0.290 0.46 -6.10
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18/12/2024 22.00 3.98 4.03 - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18/12/2024 24.00 2.19 2.24 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.00 0.4100 0.4600 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 27.00 0.6500 0.7000 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 24.00 2.1700 2.2200 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 22.00 3.9600 4.0100 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 20.00 0.2400 0.2900 0.46 -6.10
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 23.00 2.9900 3.0400 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 25.00 1.5100 1.5600 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 25.00 1.7300 1.7800 0.56 -3.48
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18/12/2024 27.00 0.660 0.710 - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18/12/2024 26.00 1.010 1.060 - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18/12/2024 25.00 1.72 1.77 0.56 -3.48
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18/12/2024 28.00 0.410 0.460 - -
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18/12/2024 28.00 0.410 0.460 - -
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18/12/2024 22.00 3.960 4.010 - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18/12/2024 26.00 1.010 1.060 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18/12/2024 23.00 2.990 3.040 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18/12/2024 20.00 0.240 0.290 0.46 -6.10