Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 0.022 0.032 0.30 -12.20
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.067 0.077 0.18 17.00
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20/09/2024 22.00 0.390 0.420 - -
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20/09/2024 25.00 0.110 0.120 0.27 -8.99
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20/09/2024 24.00 0.065 0.075 0.27 -10.71
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.120 0.130 0.18 14.49
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 0.020 0.030 0.21 19.42
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 24.00 2.1700 2.2700 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.00 0.3900 0.4900 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 27.00 0.6300 0.7300 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 25.00 1.6900 1.7900 0.56 -3.48
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 26.00 0.9900 1.0900 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 20.00 0.2100 0.3200 0.46 -6.10
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 22.00 3.9600 4.0700 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 23.00 2.9900 3.0900 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 25.00 1.5000 1.6000 - -
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 1.500 1.600 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18/12/2024 20.00 0.210 0.310 0.46 -6.10
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18/12/2024 23.00 2.990 3.090 - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18/12/2024 25.00 1.690 1.790 0.56 -3.48
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18/12/2024 26.00 0.990 1.090 - -
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 1.52 1.58 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18/12/2024 23.00 3.01 3.07 - -
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18/12/2024 27.00 0.650 0.710 - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18/12/2024 24.00 2.19 2.25 - -
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18/12/2024 27.00 0.630 0.730 - -
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18/12/2024 22.00 3.960 4.060 - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18/12/2024 24.00 2.170 2.270 - -
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18/12/2024 28.00 0.390 0.490 - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18/12/2024 26.00 1.010 1.070 - -