Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.05 -8.39
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 1.03 5.97
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 2.17 -4.15
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.72 -5.30
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.85 -4.94
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.32 -3.87
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.95 -9.20
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.85 -10.15
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 1.16 -7.69
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.75 -11.31
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.67 -12.50
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.57 -14.09
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.50 - - 0.85 8.50
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.43 -16.84
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 0.55 -13.46
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 0.34 -18.90
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 20.00 - - 0.81 9.51
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.39 -14.06
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 22.00 - - 0.77 12.45
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.87 -9.89
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 1.66 3.34
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 1.18 -7.51
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.51 -5.93
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 2.71 2.25
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 2.52 2.40
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 1.28 -6.92
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.97 -8.97
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 1.33 4.39
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 2.35 2.58
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.76 -5.13
* Too many results found, please restrict the search by using the filter options.