Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 13.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.50 - - 0.53 16.81
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 - - 0.71 13.28
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 16.00 - - 0.85 11.18
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.50 -7.98
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 0.660 0.740 0.50 -7.98
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 - - 0.79 -9.54
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 0.001 0.081 0.79 -9.54
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.38 19.49
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.081 0.38 19.49
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.29 -22.05
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.050 0.090 0.29 -22.05
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.22 12.73
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.660 0.740 0.22 12.73
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 0.33 7.88
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 1.160 1.240 0.33 7.88
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 - - 0.33 6.08
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 1.660 1.740 0.33 6.08
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.15 41.72
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.07 42.22
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.07 42.22
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.07 42.22
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.13 47.38
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.13 47.38
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.13 47.38
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.24 29.93
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.24 29.93
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.24 29.93
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.34 23.05
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.34 23.05
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.34 23.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.