Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 13.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.50 0.006 0.041 0.51 16.96
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 0.005 0.040 0.68 13.37
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 16.00 - - 0.82 11.24
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 0.780 0.800 0.53 -7.35
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 0.780 0.800 0.53 -7.35
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 0.001 0.040 0.77 -9.48
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 0.001 0.040 0.77 -9.48
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.040 0.36 19.78
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.040 0.36 19.78
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.090 0.100 0.32 -19.36
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.100 0.110 0.32 -19.36
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.570 0.590 - -
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.570 0.590 - -
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 1.07 1.09 - -
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 1.060 1.080 - -
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 1.57 1.59 - -
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 1.560 1.580 - -
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.018 0.048 0.15 37.04
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.148 0.158 0.07 37.40
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.151 0.161 0.07 37.40
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.148 0.158 0.07 37.40
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.010 0.053 0.12 49.24
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.010 0.053 0.12 49.24
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.010 0.053 0.12 49.24
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.053 0.23 30.39
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.053 0.23 30.39
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.053 0.23 30.39
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.32 23.43
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.32 23.43
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.32 23.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.