Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 58.00 0.052 0.057 0.34 12.20
UniCredit Put 30 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 30.00 - - 0.39 -16.45
UniCredit Put 30 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 30.00 - - 0.39 -16.45
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 65.00 0.0120 0.0170 0.37 13.56
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 65.00 0.012 0.017 0.37 13.56
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 65.00 0.012 0.017 0.37 13.56
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 62.00 0.0220 0.0270 0.35 13.37
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 62.00 0.022 0.027 0.35 13.37
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 62.00 0.022 0.027 0.35 13.37
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 55.00 0.1000 0.1100 0.34 10.93
UniCredit Call 55 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 55.00 0.100 0.110 0.34 10.93
UniCredit Call 55 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 55.00 0.100 0.110 0.34 10.93
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 45.00 0.5300 0.5400 0.35 6.32
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 45.00 0.530 0.540 0.35 6.32
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 45.00 0.530 0.540 0.35 6.32
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 50.00 0.2500 0.2600 0.34 8.52
UniCredit Call 50 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 50.00 0.250 0.260 0.34 8.52
UniCredit Call 50 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 50.00 0.250 0.260 0.34 8.52
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 60.00 0.0340 0.0390 0.35 12.83
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 60.00 0.034 0.039 0.35 12.83
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 60.00 0.034 0.039 0.35 12.83
UC WAR. PUT 09/24 RNL   Put RENAULT INH. EO... 18/09/2024 40.00 0.0620 0.0670 0.43 -8.60
UniCredit Put 40 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 40.00 0.062 0.067 0.43 -8.60
UniCredit Put 40 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 40.00 0.062 0.067 0.43 -8.60
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 48.00 0.3400 0.3500 0.34 7.75
UniCredit Call 48 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 48.00 0.340 0.350 0.34 7.75
UniCredit Call 48 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 48.00 0.340 0.350 0.34 7.75
UC WAR. PUT 09/24 RNL   Put RENAULT INH. EO... 18/09/2024 50.00 0.3800 0.3900 0.36 -6.31
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 50.00 0.380 0.390 0.36 -6.31
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 50.00 0.380 0.390 0.36 -6.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.