Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 6/19/2024 45.00 0.001 0.021 0.86 -30.05
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 6/19/2024 45.00 0.001 0.021 0.86 -30.05
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 6/19/2024 50.00 0.1130 0.1730 0.70 -16.58
HSBC Put 50 RNL 19.06.2024   Put RENAULT INH. EO... 6/19/2024 50.00 0.114 0.174 0.70 -16.58
HSBC Put 50 RNL 19.06.2024   Put RENAULT INH. EO... 6/19/2024 50.00 0.113 0.173 0.70 -16.58
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 - - - -
Morgan Stanley Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 34.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 - - - -
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 45.00 - - 1.45 7.19
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 46.00 - - 1.76 6.59
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 45.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 43.00 - - 2.62 4.29
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 - - - -
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 45.00 - - 3.72 3.49
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 - - 2.94 4.57
Morgan Stanley Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 52.00 - - 0.61 32.99
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 46.00 - - 3.46 3.79
Morgan Stanley Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 56.00 - - 0.91 25.14
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 47.00 - - 3.20 4.14
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 49.00 - - 2.72 5.04
Morgan Stanley Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 50.00 - - 2.49 5.64
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 54.00 - - 1.74 9.51
Morgan Stanley Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 40.00 - - 1.23 -16.91
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 47.00 - - 1.91 6.45
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 - - 0.47 25.33
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 49.00 - - 2.02 6.65
Morgan Stanley Call 51 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 51.00 - - 2.28 6.36
Morgan Stanley Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 58.00 - - 1.43 14.36
* Too many results found, please restrict the search by using the filter options.