Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 22.00 - - 0.33 -56.11
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 22.00 0.001 - 0.33 -56.11
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19/06/2024 26.50 0.3000 - 0.29 27.61
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.50 - - 0.29 27.61
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.50 0.210 - 0.29 27.61
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 20/06/2024 24.00 - - 0.32 11.38
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 20/06/2024 24.00 2.110 - 0.32 11.38
Morgan Stanley Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.61 5.85
Morgan Stanley Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 23.00 - - 1.71 3.68
Morgan Stanley Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.00 - - 1.24 4.91
Morgan Stanley Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.00 - - 1.03 6.15
Morgan Stanley Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.27 23.91
Morgan Stanley Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 - - 0.66 11.40
Morgan Stanley Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 - - 0.57 15.34
Morgan Stanley Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 29.00 - - 0.54 18.42
Morgan Stanley Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 32.00 - - 0.65 18.97
Morgan Stanley Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 20.00 - - 0.79 -15.16
Morgan Stanley Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 0.56 19.64
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 34.00 - - 0.77 17.04
Morgan Stanley Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 31.00 - - 0.60 19.64
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 33.00 - - 0.71 18.04
JP Morgan Put 27.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 27.50 - - 0.65 -7.59
JP Morgan Call 27.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.50 - - 0.64 12.65
Morgan Stanley Put 22.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 22.50 - - 0.51 -21.80
Morgan Stanley Call 24.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.50 - - 1.14 5.47
Morgan Stanley Call 25.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.50 - - 0.93 7.04
JP Morgan Call 26.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.50 - - 0.46 15.73
Morgan Stanley Call 21.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 21.50 - - - -
JP Morgan Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 18.00 - - 2.12 -3.90
JP Morgan Put 19 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 19.00 - - 1.91 -4.32
* Too many results found, please restrict the search by using the filter options.