Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 11.50 0.001 - 0.44 52.07
Goldman Sachs Put 9.5 VVU 21.06.2024   Put VIVENDI SE INH. E... 21/06/2024 9.50 0.100 0.120 0.87 -11.17
Goldman Sachs Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 11.00 0.001 0.011 1.33 9.42
Goldman Sachs Call 13 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 13.00 0.001 0.011 2.62 5.31
Soc. Generale Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 9.50 0.120 - 0.30 21.35
Soc. Generale Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 10.00 0.011 0.027 0.23 52.71
Soc. Generale Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 21/06/2024 8.00 0.001 - 0.57 -40.24
Soc. Generale Put 10 VVU 21.06.2024   Put VIVENDI SE INH. E... 21/06/2024 10.00 0.500 - 0.12 -43.29
Morgan Stanley Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 11.00 - - 0.73 20.47
Morgan Stanley Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 10.00 - - 0.65 15.73
Morgan Stanley Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 10.00 - - 0.73 14.04
Morgan Stanley Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 12.00 - - 0.96 17.83
Morgan Stanley Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 11.00 - - 0.64 24.54
Morgan Stanley Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 9.00 - - 0.80 8.30
Morgan Stanley Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 12.00 - - 1.01 16.55
DZ Bank Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 9.50 0.110 0.130 0.37 18.61
Goldman Sachs Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 8.00 0.150 0.160 2.60 3.19
DZ Bank Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 11.00 0.001 0.040 0.71 21.15
DZ Bank Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 14.00 0.001 0.040 1.61 11.06
DZ Bank Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 21/06/2024 8.00 0.001 0.040 1.12 -13.24
DZ Bank Call 8.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 8.50 1.010 1.040 0.91 6.29
DZ Bank Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 8.00 1.510 1.540 1.18 4.74
DZ Bank Put 10 VVU 21.06.2024   Put VIVENDI SE INH. E... 21/06/2024 10.00 0.500 0.530 0.26 -26.17
DZ Bank Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 12.00 0.001 0.040 1.06 15.43
Soc. Generale Put 9 VVU 21.06.2024   Put VIVENDI SE INH. E... 21/06/2024 9.00 0.009 - 0.26 -82.04
Soc. Generale Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 12.00 0.001 - 0.55 43.14
Soc. Generale Call 10.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 10.50 0.001 - 0.31 55.95
DZ Bank Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 9.50 0.110 0.130 0.37 18.61
DZ Bank Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 9.00 0.510 0.540 0.60 9.67
DZ Bank Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 21/06/2024 10.00 0.012 0.040 0.27 41.86
* Too many results found, please restrict the search by using the filter options.