Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 100 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 100.00 - - 0.38 11.53
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 115.00 - - - -
JP Morgan Put 100 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 100.00 - - 0.44 -9.83
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 110.00 - - 0.47 12.82
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 120.00 - - 0.67 10.03
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 115.00 - - 0.54 12.19
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 110.00 - - 0.54 -5.70
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 105.00 - - 0.48 -7.40
JP Morgan Put 95 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 95.00 - - 0.51 -9.66
JP Morgan Call 105 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 105.00 - - 0.43 12.34
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 120.00 - - 0.49 9.87
JP Morgan Put 105 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 105.00 - - 0.40 -6.49
JP Morgan Put 100 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 100.00 - - 0.37 -8.22
JP Morgan Call 100 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 100.00 - - - -
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 115.00 - - 0.30 -5.72
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 110.00 - - 0.43 -5.35
JP Morgan Call 110 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 110.00 - - 0.38 11.20
JP Morgan Call 105 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 105.00 - - 0.36 10.37
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 115.00 - - 0.41 11.36
JP Morgan Put 95 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 95.00 - - - -
JP Morgan Put 90 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 90.00 - - - -
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.29 11.60
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.32 12.71
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 130.00 - - 0.18 36.69
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.37 11.42
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 - - 0.21 32.80
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 - - 0.29 12.79
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.090 0.120 0.29 12.79
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 140.00 - - 0.30 19.17
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 - - 0.21 32.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.