Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 110.00 - - - -
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 100.00 - - 1.10 -15.36
JP Morgan Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 95.00 - - 0.91 -26.04
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 105.00 - - 1.56 -8.61
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 150.00 - - 1.88 25.12
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 110.00 - - 0.50 81.92
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 110.00 - - 0.50 81.92
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 90.00 - - 1.28 -20.90
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 120.00 - - - -
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 115.00 - - - -
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 100.00 - - 0.52 -33.94
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 140.00 - - 1.59 29.19
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 130.00 - - 1.97 17.56
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 120.00 - - 0.91 48.02
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 112.50 - - 2.51 9.27
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 117.50 - - 1.47 21.01
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 140.00 - - 2.61 13.20
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 130.00 - - 2.14 15.47
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 125.00 - - 1.89 17.14
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 120.00 - - 0.91 48.02
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 122.50 - - 1.75 18.20
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 120.00 - - 1.60 19.80
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 127.50 - - 2.02 16.24
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 130.00 - - 1.82 19.84
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 115.00 - - 2.03 12.65
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 110.00 - - 3.03 7.18
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 100.00 - - 0.21 -92.26
Morgan Stanley Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 100.00 - - 3.26 5.66
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 6/21/2024 90.00 - - 1.17 -23.70
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 115.00 - - 2.02 12.73
* Too many results found, please restrict the search by using the filter options.