Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.140 0.170 0.20 17.62
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.110 1.140 0.20 8.36
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.4100 0.4200 0.18 14.34
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.18 14.34
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.410 0.420 0.18 14.34
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 - - 0.33 -12.53
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.18 20.44
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.41 -11.09
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.27 -12.43
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.065 0.076 0.33 -12.53
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.18 13.33
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.033 0.044 0.41 -11.09
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.170 0.180 0.27 -12.43
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.22 18.96
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.21 8.06
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.29 16.86
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 - - 0.50 -9.93
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.074 0.085 0.22 18.96
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.150 1.190 0.21 8.06
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.28 17.71
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 0.015 0.026 0.50 -9.93
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 160.00 - - 0.41 12.67
JP Morgan Put 105 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 105.00 - - 0.31 -9.17
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.024 0.035 0.28 17.71
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.22 21.33
Morgan Stanley Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.15 6.87
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.28 -11.67
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.21 6.41
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.36 14.33
Morgan Stanley Call 102.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 102.50 - - 0.19 9.59
* Too many results found, please restrict the search by using the filter options.