Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 775 MOH 17.06.2024   Put LVMH E... 17/06/2024 775.00 - - 0.20 -34.84
UBS Put 775 MOH 17.06.2024   Put LVMH E... 17/06/2024 775.00 - - 0.20 -34.84
UBS Put 775 MOH 17.06.2024   Put LVMH E... 17/06/2024 775.00 - - 0.20 -34.84
UBS Put 700 MOH 17.06.2024   Put LVMH E... 17/06/2024 700.00 - - 0.56 -24.80
UBS Put 700 MOH 17.06.2024   Put LVMH E... 17/06/2024 700.00 - - 0.56 -24.80
UBS Put 700 MOH 17.06.2024   Put LVMH E... 17/06/2024 700.00 - - 0.56 -24.80
UBS Put 675 MOH 17.06.2024   Put LVMH E... 17/06/2024 675.00 - - 0.70 -21.18
UBS Put 675 MOH 17.06.2024   Put LVMH E... 17/06/2024 675.00 - - 0.70 -21.18
UBS Put 675 MOH 17.06.2024   Put LVMH E... 17/06/2024 675.00 - - 0.70 -21.18
UBS Call 600 MOH 17.06.2024   Call LVMH E... 17/06/2024 600.00 - - 0.93 4.52
UBS Call 600 MOH 17.06.2024   Call LVMH E... 17/06/2024 600.00 - - 0.93 4.52
UBS Call 600 MOH 17.06.2024   Call LVMH E... 17/06/2024 600.00 1.490 - 0.93 4.52
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 640.00 - - 1.85 4.05
UBS Call 640 MOH 17.06.2024   Call LVMH E... 17/06/2024 640.00 - - 1.85 4.05
UBS Call 640 MOH 17.06.2024   Call LVMH E... 17/06/2024 640.00 - - 1.85 4.05
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 670.00 - - 1.56 4.87
UBS Call 670 MOH 17.06.2024   Call LVMH E... 17/06/2024 670.00 - - 1.56 4.87
UBS Call 670 MOH 17.06.2024   Call LVMH E... 17/06/2024 670.00 - - 1.56 4.87
UBS Call 680 MOH 17.06.2024   Call LVMH E... 17/06/2024 680.00 - - 1.47 5.23
UBS Call 680 MOH 17.06.2024   Call LVMH E... 17/06/2024 680.00 - - 1.47 5.23
UBS Call 680 MOH 17.06.2024   Call LVMH E... 17/06/2024 680.00 - - 1.47 5.23
UBS Call 690 MOH 17.06.2024   Call LVMH E... 17/06/2024 690.00 - - 0.45 9.79
UBS Call 690 MOH 17.06.2024   Call LVMH E... 17/06/2024 690.00 - - 0.45 9.79
UBS Call 690 MOH 17.06.2024   Call LVMH E... 17/06/2024 690.00 0.590 - 0.45 9.79
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 700.00 - - 0.20 12.09
UBS Call 700 MOH 17.06.2024   Call LVMH E... 17/06/2024 700.00 - - 0.20 12.09
UBS Call 700 MOH 17.06.2024   Call LVMH E... 17/06/2024 700.00 0.500 - 0.20 12.09
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 710.00 - - 0.34 13.24
UBS Call 710 MOH 17.06.2024   Call LVMH E... 17/06/2024 710.00 - - 0.34 13.24
UBS Call 710 MOH 17.06.2024   Call LVMH E... 17/06/2024 710.00 0.400 - 0.34 13.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.