Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 775 MOH 17.06.2024   Put LVMH E... 17/06/2024 775.00 2.120 - - -
UBS Put 775 MOH 17.06.2024   Put LVMH E... 17/06/2024 775.00 2.09 - - -
UBS Put 775 MOH 17.06.2024   Put LVMH E... 17/06/2024 775.00 2.120 - - -
UBS Put 700 MOH 17.06.2024   Put LVMH E... 17/06/2024 700.00 0.049 - 0.50 -29.29
UBS Put 700 MOH 17.06.2024   Put LVMH E... 17/06/2024 700.00 0.047 - 0.50 -29.29
UBS Put 700 MOH 17.06.2024   Put LVMH E... 17/06/2024 700.00 0.049 - 0.50 -29.29
UBS Put 675 MOH 17.06.2024   Put LVMH E... 17/06/2024 675.00 0.005 - 0.67 -23.42
UBS Put 675 MOH 17.06.2024   Put LVMH E... 17/06/2024 675.00 0.004 - 0.67 -23.42
UBS Put 675 MOH 17.06.2024   Put LVMH E... 17/06/2024 675.00 0.005 - 0.67 -23.42
UBS Call 600 MOH 17.06.2024   Call LVMH E... 17/06/2024 600.00 1.380 - 0.97 4.87
UBS Call 600 MOH 17.06.2024   Call LVMH E... 17/06/2024 600.00 1.39 - 0.97 4.87
UBS Call 600 MOH 17.06.2024   Call LVMH E... 17/06/2024 600.00 1.380 - 0.97 4.87
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 640.00 - - 2.42 3.72
UBS Call 640 MOH 17.06.2024   Call LVMH E... 17/06/2024 640.00 - - 2.42 3.72
UBS Call 640 MOH 17.06.2024   Call LVMH E... 17/06/2024 640.00 - - 2.42 3.72
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 670.00 - - 2.06 4.43
UBS Call 670 MOH 17.06.2024   Call LVMH E... 17/06/2024 670.00 - - 2.06 4.43
UBS Call 670 MOH 17.06.2024   Call LVMH E... 17/06/2024 670.00 - - 2.06 4.43
UBS Call 680 MOH 17.06.2024   Call LVMH E... 17/06/2024 680.00 - - 1.95 4.73
UBS Call 680 MOH 17.06.2024   Call LVMH E... 17/06/2024 680.00 - - 1.95 4.73
UBS Call 680 MOH 17.06.2024   Call LVMH E... 17/06/2024 680.00 - - 1.95 4.73
UBS Call 690 MOH 17.06.2024   Call LVMH E... 17/06/2024 690.00 0.490 - 0.43 11.97
UBS Call 690 MOH 17.06.2024   Call LVMH E... 17/06/2024 690.00 0.500 - 0.43 11.97
UBS Call 690 MOH 17.06.2024   Call LVMH E... 17/06/2024 690.00 0.490 - 0.43 11.97
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 700.00 0.390 - 0.43 13.52
UBS Call 700 MOH 17.06.2024   Call LVMH E... 17/06/2024 700.00 0.400 - 0.43 13.52
UBS Call 700 MOH 17.06.2024   Call LVMH E... 17/06/2024 700.00 0.390 - 0.43 13.52
LVMH.PA Warrant 06/24   Call LVMH E... 17/06/2024 710.00 0.300 - 0.52 13.63
UBS Call 710 MOH 17.06.2024   Call LVMH E... 17/06/2024 710.00 0.310 - 0.52 13.63
UBS Call 710 MOH 17.06.2024   Call LVMH E... 17/06/2024 710.00 0.300 - 0.52 13.63
* Too many results found, please restrict the search by using the filter options.