Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 775 MOH 17.06.2024   Put LVMH E... 2024-06-17 775.00 2.140 - - -
UBS Put 775 MOH 17.06.2024   Put LVMH E... 2024-06-17 775.00 2.14 - - -
UBS Put 775 MOH 17.06.2024   Put LVMH E... 2024-06-17 775.00 2.140 - - -
UBS Put 700 MOH 17.06.2024   Put LVMH E... 2024-06-17 700.00 - - 0.50 -29.29
UBS Put 700 MOH 17.06.2024   Put LVMH E... 2024-06-17 700.00 - - 0.50 -29.29
UBS Put 700 MOH 17.06.2024   Put LVMH E... 2024-06-17 700.00 - - 0.50 -29.29
UBS Put 675 MOH 17.06.2024   Put LVMH E... 2024-06-17 675.00 0.001 - 0.67 -23.42
UBS Put 675 MOH 17.06.2024   Put LVMH E... 2024-06-17 675.00 0.002 - 0.67 -23.42
UBS Put 675 MOH 17.06.2024   Put LVMH E... 2024-06-17 675.00 0.001 - 0.67 -23.42
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - 0.97 4.87
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - 0.97 4.87
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - 0.97 4.87
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 640.00 - - 2.42 3.72
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 - - 2.42 3.72
UBS Call 640 MOH 17.06.2024   Call LVMH E... 2024-06-17 640.00 - - 2.42 3.72
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 670.00 - - 2.06 4.43
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 - - 2.06 4.43
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 - - 2.06 4.43
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 1.95 4.73
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 1.95 4.73
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 1.95 4.73
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 0.470 - 0.43 11.97
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 0.480 - 0.43 11.97
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 0.470 - 0.43 11.97
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 700.00 - - 0.43 13.52
UBS Call 700 MOH 17.06.2024   Call LVMH E... 2024-06-17 700.00 - - 0.43 13.52
UBS Call 700 MOH 17.06.2024   Call LVMH E... 2024-06-17 700.00 - - 0.43 13.52
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 710.00 0.290 - 0.52 13.63
UBS Call 710 MOH 17.06.2024   Call LVMH E... 2024-06-17 710.00 0.290 - 0.52 13.63
UBS Call 710 MOH 17.06.2024   Call LVMH E... 2024-06-17 710.00 0.290 - 0.52 13.63
* Too many results found, please restrict the search by using the filter options.