Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 2.47 13.20
Morgan Stanley Call 42 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 42.00 - - 2.97 18.04
Morgan Stanley Call 36.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.50 - - 1.95 24.85
Morgan Stanley Put 27.5 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 27.50 - - 1.29 -33.42
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 2.01 18.90
Morgan Stanley Call 37.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.50 - - 2.09 24.25
JP Morgan Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 24.00 - - 4.49 -7.67
JP Morgan Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 26.00 - - 3.43 -9.66
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 20.00 - - 3.29 -17.24
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 25.00 - - 1.67 -32.51
Morgan Stanley Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 - - 4.10 6.57
Morgan Stanley Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 - - 2.60 20.23
Soc. Generale Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 25.00 - - - -
Soc. Generale Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 - - - -
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.56 111.19
Morgan Stanley Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 1.87 23.07
Morgan Stanley Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.00 - - 1.90 24.79
JP Morgan Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 1.37 -18.74
JP Morgan Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 28.00 - - 2.32 -13.41
Morgan Stanley Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 3.30 8.75
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 1.29 35.66
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 26.00 - - - -
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 1.20 45.73
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 - - 1.50 15.09
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 1.70 18.35
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.00 - - 1.41 39.79
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.98 54.50
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.86 44.02
Soc. Generale Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 28.00 - - - -
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 1.68 -14.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.