Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 AXA 18.10.2024   Call AXA S.A. INH. EO... 10/18/2024 40.00 - - 0.27 30.01
UniCredit Call 34 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 34.00 - - 0.27 9.41
UniCredit Call 35 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 35.00 - - 0.24 11.52
UniCredit Call 36 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 36.00 - - 0.23 14.20
UniCredit Put 35 AXA 13.11.2024   Put AXA S.A. INH. EO... 11/13/2024 35.00 - - 0.24 -16.24
UniCredit Call 37 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 37.00 - - 0.21 17.33
UniCredit Put 30 AXA 13.11.2024   Put AXA S.A. INH. EO... 11/13/2024 30.00 - - 0.40 -13.12
UniCredit Call 38 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 38.00 - - 0.20 20.98
UniCredit Call 39 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 39.00 - - 0.20 24.08
UniCredit Call 40 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 40.00 - - 0.21 26.56
UniCredit Call 38 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 38.00 0.460 0.530 0.20 20.98
UniCredit Call 36 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 36.00 1.390 1.460 0.23 14.20
UniCredit Call 34 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 34.00 2.870 2.940 0.27 9.41
UniCredit Call 35 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 35.00 2.080 2.150 0.24 11.52
UniCredit Call 40 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 40.00 0.100 0.170 0.21 26.56
UniCredit Call 37 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 37.00 0.850 0.920 0.21 17.33
UniCredit Put 35 AXA 13.11.2024   Put AXA S.A. INH. EO... 11/13/2024 35.00 0.630 0.700 0.24 -16.24
UniCredit Call 39 AXA 13.11.2024   Call AXA S.A. INH. EO... 11/13/2024 39.00 0.230 0.300 0.20 24.08
UniCredit Put 30 AXA 13.11.2024   Put AXA S.A. INH. EO... 11/13/2024 30.00 0.180 0.250 0.40 -13.12
UC WAR. CALL 11/24 AXA   Call AXA S.A. INH. EO... 11/13/2024 37.00 0.8500 0.9200 0.21 17.33
UC WAR. CALL 11/24 AXA   Call AXA S.A. INH. EO... 11/13/2024 35.00 2.0800 2.1500 0.24 11.52
UC WAR. CALL 11/24 AXA   Call AXA S.A. INH. EO... 11/13/2024 36.00 1.3900 1.4600 0.23 14.20
UC WAR. CALL 11/24 AXA   Call AXA S.A. INH. EO... 11/13/2024 34.00 2.8800 2.9500 0.27 9.41
UC WAR. PUT 11/24 AXA   Put AXA S.A. INH. EO... 11/13/2024 35.00 0.6300 0.7000 0.24 -16.24
UC WAR. CALL 11/24 AXA   Call AXA S.A. INH. EO... 11/13/2024 39.00 0.2300 0.3000 0.20 24.08
UC WAR. PUT 11/24 AXA   Put AXA S.A. INH. EO... 11/13/2024 30.00 0.1800 0.2500 0.40 -13.12
UC WAR. CALL 11/24 AXA   Call AXA S.A. INH. EO... 11/13/2024 38.00 0.4600 0.5300 0.20 20.98
UC WAR. CALL 11/24 AXA   Call AXA S.A. INH. EO... 11/13/2024 40.00 0.1000 0.1700 0.21 26.56
Goldman Sachs Call 44 AXA 15.11.2024   Call AXA S.A. INH. EO... 11/15/2024 44.00 - - 0.30 20.44
JP Morgan Put 37 AXA 15.11.2024   Put AXA S.A. INH. EO... 11/15/2024 37.00 - - 0.28 -10.18
* Too many results found, please restrict the search by using the filter options.