Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 26.00 - - - -
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 20.00 - - 3.29 -17.24
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 25.00 - - 1.67 -32.51
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 1.68 -14.95
Soc. Generale Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.50 - - 1.00 57.68
Soc. Generale Call 29.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 29.50 - - 0.84 20.56
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.47 -65.98
JP Morgan Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 34.00 - - - -
BNP Paribas Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 2.58 13.64
BNP Paribas Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 2.95 12.34
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 - - 3.69 -4.13
Soc. Generale Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.74 39.51
Soc. Generale Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.91 50.95
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 1.60 35.48
JP Morgan Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 33.00 - - 1.12 -10.65
JP Morgan Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 - - - -
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 - - - -
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 - - 2.15 27.48
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 - - 1.79 32.19
BVT Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.73 40.61
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 - - 1.46 15.38
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 27.00 - - 3.35 5.67
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 29.00 - - 2.10 9.74
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 26.00 - - 3.93 4.74
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 28.00 - - 2.76 7.09
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 1.10 31.54
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 1.50 24.98
BVT Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.69 -41.41
BVT Put 31 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.52 -33.80
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 1.85 21.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.