Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 88 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 88.00 - - 0.47 -27.66
BVT Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.67 -16.38
BVT Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 92.00 - - 0.84 -11.74
BVT Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 98.00 - - 0.87 28.62
BVT Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100.00 - - 0.98 25.83
BVT Put 84 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 84.00 - - 0.48 -42.91
BVT Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 96.00 - - 0.75 32.38
BVT Put 82 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 82.00 - - 0.61 -36.51
BVT Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 94.00 - - 0.62 37.81
BVT Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95.00 - - 0.68 34.82
BVT Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 - - 0.45 -42.10
BVT Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 - - 1.10 -8.07
BVT Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 - - 0.77 -30.00
BVT Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92.00 - - 0.48 46.53
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - 1.49 -5.35
BVT Put 105 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 105.00 - - 1.82 -4.02
BVT Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84.00 - - 0.93 12.20
BVT Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.38 49.96
BVT Call 82 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 82.00 - - 1.08 9.78
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 88.00 - - 0.47 31.36
BVT Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 86.00 - - 0.65 18.73
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.047 0.057 0.98 -21.22
Goldman Sachs Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.87 18.99
Goldman Sachs Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - 2.36 -3.90
Goldman Sachs Put 110 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 110.00 - - 3.50 -2.34
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 0.69 -49.19
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.96 -36.19
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 - - 0.94 38.55
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 - - 0.43 -44.35
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 - - 0.88 -24.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.