Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 92.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.50 - - 0.69 29.42
Morgan Stanley Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 95.00 - - 0.70 33.83
Morgan Stanley Call 97.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 97.50 - - 0.75 34.83
Morgan Stanley Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 100.00 - - 0.82 33.73
Morgan Stanley Call 102.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 102.50 - - 0.92 31.57
Morgan Stanley Call 81 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 81.00 - - 1.26 8.42
Morgan Stanley Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 84.00 - - 1.21 10.03
Morgan Stanley Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 86.00 - - 1.04 12.59
Morgan Stanley Call 89 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 89.00 - - 0.81 19.08
Morgan Stanley Call 91 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 91.00 - - 0.35 64.10
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 94.00 - - 0.69 32.30
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 96.00 - - 0.71 34.77
Morgan Stanley Call 99 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 99.00 - - 0.79 34.37
Morgan Stanley Call 101 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 101.00 - - 0.86 32.87
Morgan Stanley Call 104 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 104.00 - - 0.97 30.19
Morgan Stanley Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 105.00 - - 1.02 29.23
Morgan Stanley Call 106 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 106.00 - - 1.05 28.37
Morgan Stanley Call 107 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 107.00 - - 1.09 27.58
Morgan Stanley Call 108 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 108.00 - - 1.13 26.78
Morgan Stanley Call 109 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 109.00 - - 1.17 26.05
Morgan Stanley Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 110.00 - - 1.21 25.30
Morgan Stanley Call 111 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 111.00 - - 1.25 24.68
Morgan Stanley Call 112 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 112.00 - - 1.29 24.03
Morgan Stanley Call 113 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 113.00 - - 1.33 23.49
Morgan Stanley Call 114 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 114.00 - - 1.37 22.93
Morgan Stanley Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 115.00 - - 1.40 22.39
Morgan Stanley Call 116 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 116.00 - - 1.44 21.89
Morgan Stanley Call 117 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 117.00 - - 1.48 21.43
Morgan Stanley Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 90.00 - - - -
Morgan Stanley Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 80.00 - - 0.65 -39.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.