Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 - - 0.52 34.15
BNP Paribas Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 0.006 0.070 0.52 34.15
BNP Paribas Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 - - 0.85 25.66
BNP Paribas Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 0.001 0.054 0.85 25.66
BNP Paribas Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 - - 1.19 19.73
BNP Paribas Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 0.001 0.054 1.19 19.73
BNP Paribas Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 92.00 - - 0.63 31.70
BNP Paribas Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 92.00 0.001 0.056 0.63 31.70
BNP Paribas Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 98.00 - - 1.06 21.61
BNP Paribas Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 98.00 0.001 0.054 1.06 21.61
Morgan Stanley Call 121 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 121.00 - - 2.14 12.91
Morgan Stanley Call 122 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 122.00 - - 2.18 12.71
Morgan Stanley Call 123 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 123.00 - - 2.22 12.52
Morgan Stanley Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 125.00 - - 2.30 12.17
Morgan Stanley Call 126 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 126.00 - - 2.34 12.00
Morgan Stanley Call 127 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 127.00 - - 2.38 11.84
Morgan Stanley Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 130.00 - - 2.50 11.40
Morgan Stanley Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 - - 1.22 10.46
Morgan Stanley Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 86.00 - - 1.11 11.88
Morgan Stanley Call 87 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 87.00 - - 0.99 13.85
Morgan Stanley Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 88.00 - - 0.93 15.67
Morgan Stanley Call 89 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 89.00 - - 0.82 18.84
Morgan Stanley Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 - - 0.77 21.66
Morgan Stanley Call 91 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 91.00 - - 0.73 24.58
Morgan Stanley Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 92.00 - - 0.71 27.39
Morgan Stanley Call 93 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 93.00 - - 0.70 29.64
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 94.00 - - 0.71 31.24
Morgan Stanley Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 - - 0.77 29.27
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 96.00 - - 0.84 27.36
Morgan Stanley Call 97 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 97.00 - - 0.91 25.75
* Too many results found, please restrict the search by using the filter options.