Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 - - 0.20 30.77
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 - - 0.20 30.77
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 5.1100 5.2400 0.31 6.15
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 5.13 5.24 0.31 6.15
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 5.110 5.240 0.31 6.15
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 40.00 1.6400 2.1600 0.28 10.00
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 1.86 1.97 0.28 10.00
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 1.840 1.970 0.28 10.00
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.2100 0.7300 0.28 13.57
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.420 0.530 0.28 13.57
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.410 0.540 0.28 13.57
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 30.00 0.0100 1.0400 0.45 -8.10
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.170 0.390 0.45 -8.10
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.150 0.410 0.45 -8.10
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 38.00 2.9400 3.0700 0.29 8.31
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 2.96 3.07 0.29 8.31
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 2.940 3.070 0.29 8.31
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 42.00 1.0700 1.2000 0.27 11.59
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 1.080 1.190 0.27 11.59
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 1.070 1.200 0.27 11.59
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 40.00 0.209 0.217 0.29 9.36
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 42.50 0.115 0.123 0.29 11.10
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 45.00 0.069 0.077 0.31 11.76
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 0.049 0.057 0.34 11.45
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 37.50 0.360 0.370 0.32 7.30
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 35.00 5.940 6.070 0.30 5.03
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 5.97 6.08 0.30 5.03
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 5.940 6.070 0.30 5.03
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 40.00 2.8400 2.9700 0.27 7.11
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 40.00 2.86 2.97 0.27 7.11