Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 39.00 0.2400 0.2600 0.29 8.86
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 40.00 1.8000 2.0200 0.28 10.00
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 5.070 5.290 0.31 6.15
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 40.00 0.2300 0.2500 0.28 -7.48
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 38.00 2.9000 3.1200 0.29 8.31
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 50.00 0.0040 - 0.20 30.77
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 42.00 1.0300 1.2500 0.27 11.59
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.3600 0.5800 0.28 13.57
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 30.00 0.0600 0.4900 0.45 -8.10
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 48.00 0.0010 0.0440 0.20 25.86
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.060 0.490 0.45 -8.10
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 0.001 0.044 0.20 25.86
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 2.900 3.120 0.29 8.31
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 50.00 - - 0.20 30.77
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 1.030 1.250 0.27 11.59
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.360 0.580 0.28 13.57
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 40.00 0.230 0.250 0.28 -7.48
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 5.080 5.300 0.31 6.15
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 1.800 2.020 0.28 10.00
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 40.00 - - 0.29 9.36
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 42.50 - - 0.29 11.10
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 37.50 - - 0.32 7.30
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 45.00 - - 0.31 11.76
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 - - 0.34 11.45
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 42.00 0.2000 0.2200 0.27 7.86
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 45.00 1.0700 1.2900 0.27 9.09
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 55.00 0.0930 - 0.25 14.99
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 50.00 0.2400 0.6700 0.30 9.68
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 40.00 2.9500 3.1700 0.28 -5.52
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 30.00 0.4200 0.8500 0.38 -6.48