Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.003 - 0.21 22.82
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.003 - 0.21 22.82
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 35.00 5.000 5.110 0.33 5.15
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 5.00 5.11 0.33 5.15
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 5.000 5.110 0.33 5.15
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 1.8100 1.9200 0.25 9.08
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.81 1.92 0.25 9.08
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.810 1.920 0.25 9.08
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.4200 0.5300 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.420 0.530 0.28 11.11
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.420 0.530 0.28 11.11
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 30.00 0.2300 0.4500 0.74 -3.80
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.230 0.450 0.74 -3.80
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.230 0.450 0.74 -3.80
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 38.00 2.8700 2.9800 0.24 7.84
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 2.88 2.99 0.24 7.84
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 2.870 2.980 0.24 7.84
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 1.0600 1.1700 0.26 10.19
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.06 1.17 0.26 10.19
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.060 1.170 0.26 10.19
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 40.00 0.211 - 0.22 9.99
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 42.50 0.120 - 0.24 11.61
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 0.075 - 0.26 12.25
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 0.056 - 0.29 11.91
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 0.330 - 0.22 7.95
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 35.00 5.820 5.930 0.25 4.97
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 5.83 5.94 0.25 4.97
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 5.820 5.930 0.25 4.97
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 40.00 2.8000 2.9100 0.26 6.65
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 2.80 2.91 0.26 6.65