Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.50 - - 1.60 32.85
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 - - 1.83 29.22
Morgan Stanley Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 20.00 - - 4.22 11.32
Morgan Stanley Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 3.31 13.57
Morgan Stanley Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 3.78 12.31
Morgan Stanley Call 21.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 21.50 - - 4.82 10.21
Morgan Stanley Call 20.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 20.50 - - 4.42 10.91
Morgan Stanley Call 22 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 22.00 - - 5.01 9.93
Morgan Stanley Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 3.55 12.88
Morgan Stanley Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.50 - - 4.00 11.78
Morgan Stanley Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 - - 3.05 14.41
Morgan Stanley Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 21.00 - - 4.62 10.56
Morgan Stanley Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 - - 2.18 16.77
Morgan Stanley Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - - -
Morgan Stanley Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 1.59 22.37
Morgan Stanley Call 22.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 22.50 - - 5.20 9.65
Morgan Stanley Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.50 - - 2.50 16.68
Morgan Stanley Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 - - 2.79 15.40
Morgan Stanley Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 - - 2.25 17.73
BVT Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.00 - - 1.01 25.36
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 - - 0.77 -28.97
JP Morgan Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 13.00 - - 1.25 -29.17
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - - -
JP Morgan Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 - - 0.70 -31.70
JP Morgan Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 - - - -
JP Morgan Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 2.36 -7.16
DZ Bank Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 20.00 - - 3.02 18.96
DZ Bank Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 2.26 24.35
DZ Bank Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 - - 2.84 12.98
JP Morgan Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.50 - - 2.93 17.16
* Too many results found, please restrict the search by using the filter options.