Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 55.00 0.1600 0.2000 0.26 8.42
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 55.00 - - 0.26 8.42
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 55.00 0.160 0.200 0.26 8.42
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 60.00 0.0700 0.1100 0.27 9.43
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 60.00 - - 0.27 9.43
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 60.00 0.070 0.110 0.27 9.43
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 40.00 1.0200 1.0600 0.31 3.94
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 - - 0.31 3.94
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 1.020 1.060 0.31 3.94
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 42.00 0.8600 0.9000 0.30 4.39
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 - - 0.30 4.39
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.860 0.900 0.30 4.39
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 48.00 0.4500 0.4900 0.27 6.11
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 - - 0.27 6.11
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 0.450 0.490 0.27 6.11