Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 10.00 4.1300 - 0.32 3.09
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 10.00 - - 0.32 3.09
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 10.00 4.110 - 0.32 3.09
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 13.00 1.7500 1.8300 0.27 5.43
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 - - 0.27 5.43
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 1.750 1.830 0.27 5.43
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.00 0.7800 0.8600 0.27 7.25
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 - - 0.27 7.25
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 0.780 0.860 0.27 7.25
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.00 0.5000 0.5800 0.28 8.00
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.00 - - 0.28 8.00
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.00 0.500 0.580 0.28 8.00
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 18.00 0.2100 0.2900 0.30 8.87
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 18.00 - - 0.30 8.87
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 18.00 0.210 0.290 0.30 8.87
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 12.00 2.4500 2.5300 0.28 4.56
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 12.00 - - 0.28 4.56
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 12.00 2.450 2.530 0.28 4.56
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 14.00 1.1900 1.2700 0.27 6.36
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 - - 0.27 6.36
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 1.190 1.270 0.27 6.36