Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 1.02 5.980 6.000 0.24 -16.32
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 1.04 7.99 8.01 0.37 -11.05
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 1.04 8.060 8.080 0.37 -11.05
Soc. Generale Call 1.12 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.12 0.001 0.051 0.40 40.07
Soc. Generale Call 1.12 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.12 0.001 0.051 0.40 40.07
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 1.06 10.06 10.08 0.45 -8.75
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 1.06 10.130 10.150 0.45 -8.75
Soc. Generale Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.93 3.44 3.46 - -
Soc. Generale Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.93 3.380 3.400 - -
Soc. Generale Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.95 1.48 1.49 - -
Soc. Generale Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.95 1.420 1.430 - -
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.97 0.240 0.250 0.06 118.25
Soc. Generale Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.97 0.220 0.230 0.06 118.25
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.99 0.003 0.053 0.09 145.49
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 0.99 0.002 0.052 0.09 145.49
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.01 0.001 0.051 0.14 97.97
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.01 0.001 0.051 0.14 97.97
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.03 0.001 0.051 0.19 74.75
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.03 0.001 0.051 0.19 74.75
Soc. Generale Call 1.05 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.05 0.001 0.051 0.24 61.50
Soc. Generale Call 1.05 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.05 0.001 0.051 0.24 61.50
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.07 0.001 0.051 0.29 52.82
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21.06.2024 1.07 0.001 0.051 0.29 52.82
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 0.87 0.001 0.051 0.32 -47.00
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 0.87 0.001 0.051 0.32 -47.00
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 0.89 0.001 0.051 0.26 -56.13
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 0.89 0.001 0.051 0.26 -56.13
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 0.91 0.001 0.051 0.20 -70.03
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 0.91 0.001 0.051 0.20 -70.03
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21.06.2024 0.93 0.001 0.051 0.15 -94.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.