Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.825 EUR/GBP 21.06.2024   Put - 6/21/2024 0.83 - - 0.12 -141.26
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 6/21/2024 0.78 0.001 0.061 0.34 -56.61
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 6/21/2024 0.88 - - 0.16 126.00
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 6/21/2024 0.86 - - 0.09 189.41
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 6/21/2024 0.99 - - 0.60 35.70
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 6/21/2024 0.86 - - 0.10 -48.86
Soc. Generale Call 0.925 EUR/GBP 21.06.2024   Call - 6/21/2024 0.93 - - 0.38 53.17
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 6/21/2024 0.89 - - 0.20 105.52
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 6/21/2024 0.99 0.001 0.061 0.60 35.70
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 6/21/2024 0.86 1.930 1.950 0.10 -48.86
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 6/21/2024 0.80 - - 0.25 -74.69
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 6/21/2024 0.89 - - 0.20 105.52
BVT Call 0.9 EUR/GBP 21.06.2024   Call - 6/21/2024 0.90 - - 0.24 87.78
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 6/21/2024 0.94 - - 0.37 -8.69
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 6/21/2024 0.80 0.001 0.061 0.25 -74.69
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 6/21/2024 0.76 - - 0.43 -45.85
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 6/21/2024 0.82 - - 0.16 -106.98
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 6/21/2024 0.94 11.400 11.420 0.37 -8.69
Soc. Generale Put 0.88 EUR/GBP 21.06.2024   Put - 6/21/2024 0.88 - - 0.17 -22.69
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 6/21/2024 0.76 0.001 0.061 0.43 -45.85
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 6/21/2024 0.82 0.001 0.061 0.16 -106.98
Soc. Generale Put 0.83 EUR/GBP 21.06.2024   Put - 6/21/2024 0.83 - - 0.10 -164.58
Soc. Generale Put 0.88 EUR/GBP 21.06.2024   Put - 6/21/2024 0.88 4.290 4.310 0.17 -22.69
Soc. Generale Put 0.84 EUR/GBP 21.06.2024   Put - 6/21/2024 0.84 - - 0.08 -159.97
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 6/21/2024 0.90 - - 0.69 -9.54
Soc. Generale Put 0.83 EUR/GBP 21.06.2024   Put - 6/21/2024 0.83 0.019 0.059 0.10 -164.58
Soc. Generale Put 0.77 EUR/GBP 21.06.2024   Put - 6/21/2024 0.77 - - 0.39 -50.63
Soc. Generale Put 0.84 EUR/GBP 21.06.2024   Put - 6/21/2024 0.84 0.190 0.200 0.08 -159.97
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 6/21/2024 0.90 6.660 6.680 0.69 -9.54
Soc. Generale Put 0.91 EUR/GBP 21.06.2024   Put - 6/21/2024 0.91 - - 0.28 -12.56
* Too many results found, please restrict the search by using the filter options.