Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.94 EUR/GBP 19.06.2024   Call - 2024-06-19 0.94 0.001 - 0.54 39.84
UniCredit Call 0.94 EUR/GBP 19.06.2024   Call - 2024-06-19 0.94 0.001 - 0.54 39.84
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.84 0.2700 - 0.08 -149.68
UniCredit Put 0.84 EUR/GBP 19.06.2024   Put - 2024-06-19 0.84 0.260 - 0.08 -149.68
UniCredit Put 0.84 EUR/GBP 19.06.2024   Put - 2024-06-19 0.84 0.270 - 0.08 -149.68
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.85 1.1500 - 0.13 -59.14
UniCredit Put 0.85 EUR/GBP 19.06.2024   Put - 2024-06-19 0.85 1.12 - 0.13 -59.14
UniCredit Put 0.85 EUR/GBP 19.06.2024   Put - 2024-06-19 0.85 1.150 - 0.13 -59.14
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.86 2.3200 - 0.27 -28.54
UniCredit Put 0.86 EUR/GBP 19.06.2024   Put - 2024-06-19 0.86 2.28 - 0.27 -28.54
UniCredit Put 0.86 EUR/GBP 19.06.2024   Put - 2024-06-19 0.86 2.320 - 0.27 -28.54
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.87 3.5000 - 0.40 -18.58
UniCredit Put 0.87 EUR/GBP 19.06.2024   Put - 2024-06-19 0.87 3.47 - 0.40 -18.58
UniCredit Put 0.87 EUR/GBP 19.06.2024   Put - 2024-06-19 0.87 3.500 - 0.40 -18.58
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.88 4.6900 - 0.54 -13.75
UniCredit Put 0.88 EUR/GBP 19.06.2024   Put - 2024-06-19 0.88 4.66 - 0.54 -13.75
UniCredit Put 0.88 EUR/GBP 19.06.2024   Put - 2024-06-19 0.88 4.690 - 0.54 -13.75
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.89 5.880 - 0.67 -10.93
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 5.85 - 0.67 -10.93
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 5.880 - 0.67 -10.93
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.90 7.070 - 0.80 -9.04
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 7.03 - 0.80 -9.04
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 7.070 - 0.80 -9.04
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.91 8.260 - 0.93 -7.70
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 8.22 - 0.93 -7.70
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 8.260 - 0.93 -7.70
JP Morgan Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 - - 0.15 113.59
JP Morgan Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 - - 0.26 66.39
JP Morgan Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 - - - -
JP Morgan Call 0.86 EUR/GBP 21.06.2024   Call - 2024-06-21 0.86 0.003 0.053 0.12 120.52
* Too many results found, please restrict the search by using the filter options.