Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.09 EUR/USD 19.06.2024   Put - 2024-06-19 1.09 1.710 1.730 - -
DZ Bank Call 1.08 EUR/USD 19.06.2024   Call - 2024-06-19 1.08 0.035 0.055 0.15 222.62
UniCredit Put 1.16 EUR/USD 19.06.2024   Put - 2024-06-19 1.16 8.220 - - -
DZ Bank Put 1.1 EUR/USD 19.06.2024   Put - 2024-06-19 1.10 2.280 2.300 - -
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.15 7.290 - - -
DZ Bank Call 1.1 EUR/USD 19.06.2024   Call - 2024-06-19 1.10 0.020 0.040 0.30 148.70
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.17 8.680 - - -
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.13 5.420 - - -
UniCredit Put 1.15 EUR/USD 19.06.2024   Put - 2024-06-19 1.15 7.28 - - -
DZ Bank Call 1.1 EUR/USD 19.06.2024   Call - 2024-06-19 1.10 0.020 0.040 0.30 148.70
UniCredit Put 1.165 EUR/USD 19.06.2024   Put - 2024-06-19 1.17 8.67 - - -
UniCredit Put 1.13 EUR/USD 19.06.2024   Put - 2024-06-19 1.13 5.41 - - -
UniCredit Put 1.15 EUR/USD 19.06.2024   Put - 2024-06-19 1.15 7.290 - - -
DZ Bank Call 1.12 EUR/USD 19.06.2024   Call - 2024-06-19 1.12 0.020 0.040 0.46 102.78
UniCredit Put 1.165 EUR/USD 19.06.2024   Put - 2024-06-19 1.17 8.680 - - -
UniCredit Put 1.13 EUR/USD 19.06.2024   Put - 2024-06-19 1.13 5.420 - - -
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.19 10.550 - - -
DZ Bank Call 1.12 EUR/USD 19.06.2024   Call - 2024-06-19 1.12 0.020 0.040 0.46 102.78
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.18 9.620 - - -
UC WAR. PUT 06/24 EUR/USD   Put - 2024-06-19 1.14 5.890 - - -
UniCredit Put 1.185 EUR/USD 19.06.2024   Put - 2024-06-19 1.19 10.54 - - -
DZ Bank Call 1.13 EUR/USD 19.06.2024   Call - 2024-06-19 1.13 0.020 0.040 0.54 89.92
UniCredit Put 1.175 EUR/USD 19.06.2024   Put - 2024-06-19 1.18 9.61 - - -
UniCredit Put 1.135 EUR/USD 19.06.2024   Put - 2024-06-19 1.14 5.88 - - -
UniCredit Put 1.185 EUR/USD 19.06.2024   Put - 2024-06-19 1.19 10.550 - - -
DZ Bank Call 1.13 EUR/USD 19.06.2024   Call - 2024-06-19 1.13 0.020 0.040 0.54 89.92
UniCredit Put 1.175 EUR/USD 19.06.2024   Put - 2024-06-19 1.18 9.620 - - -
UniCredit Put 1.135 EUR/USD 19.06.2024   Put - 2024-06-19 1.14 5.890 - - -
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-19 1.02 5.220 - - -
DZ Bank Call 1.16 EUR/USD 19.06.2024   Call - 2024-06-19 1.16 0.020 0.040 0.76 66.93
* Too many results found, please restrict the search by using the filter options.