Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.27 -31.89
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.50 24.07
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.27 30.02
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.32 37.25
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.35 14.30
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.36 14.01
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.34 32.86
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.50 - - 0.46 9.76
Soc. Generale Call 14.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.50 - - 0.28 22.41
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.50 - - 0.28 35.98
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.76 5.00
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.63 20.29
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.53 7.60
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 - - 1.26 9.04
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.26 31.41
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.42 -18.61
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 - - 1.46 -6.98
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.53 -18.37
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.25 -19.13
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.72 8.26
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.75 9.84
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.67 13.52
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.39 44.63
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.35 -9.80
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.31 -8.10
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.35 -9.80
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.19 10.45
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.20 13.37
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 - - 0.21 15.34
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.24 18.54